Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 28.42
(-3.6%)
INR 28.42
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.2 | 30.0 | 25.2 | 26.44 | 1540.00 |
| 04 Apr, 2025 | 27.79 | 27.79 | 26.0 | 27.74 | 2139.00 |
| 03 Apr, 2025 | 27.25 | 27.25 | 25.55 | 26.47 | 2139.00 |
| 02 Apr, 2025 | 26.0 | 26.09 | 25.03 | 25.98 | 1302.00 |
| 01 Apr, 2025 | 24.97 | 24.98 | 23.23 | 24.85 | 5229.00 |
| 28 Mar, 2025 | 23.6 | 25.25 | 23.6 | 23.8 | 2827.00 |
| 27 Mar, 2025 | 25.05 | 25.5 | 24.01 | 24.5 | 2428.00 |
| 26 Mar, 2025 | 26.84 | 26.84 | 24.78 | 25.25 | 20.18 Thousand |
| 25 Mar, 2025 | 26.97 | 27.18 | 24.86 | 25.67 | 20.18 Thousand |
| 24 Mar, 2025 | 27.99 | 27.99 | 25.76 | 25.89 | 37.18 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254