Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.8 16.8 15.85 16.15 26.14 Thousand
26 Mar, 2024 15.85 16.6 15.85 16.6 5244.00
22 Mar, 2024 15.8 15.85 15.8 15.85 381.00
21 Mar, 2024 15.8 16.5 15.8 15.8 4326.00
20 Mar, 2024 16.55 16.55 16.55 16.55 80.00
19 Mar, 2024 17.4 17.4 17.4 17.4 125.00
18 Mar, 2024 17.45 18.3 17.45 18.3 1757.00
15 Mar, 2024 18.35 18.35 18.35 18.35 25.00
14 Mar, 2024 18.35 18.35 18.35 18.35 8.00
11 Mar, 2024 18.35 18.35 18.35 18.35 2744.00