Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 28.42
(-3.6%)
INR 28.42
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.95 | 24.65 | 22.35 | 22.4 | 11.45 Thousand |
| 22 Feb, 2024 | 22.35 | 23.5 | 22.35 | 23.5 | 16.8 Thousand |
| 21 Feb, 2024 | 25.85 | 25.85 | 23.45 | 23.5 | 46.47 Thousand |
| 20 Feb, 2024 | 23.5 | 24.65 | 23.5 | 24.65 | 13.23 Thousand |
| 19 Feb, 2024 | 23.5 | 23.5 | 21.3 | 23.5 | 9140.00 |
| 16 Feb, 2024 | 22.0 | 22.4 | 22.0 | 22.4 | 20.84 Thousand |
| 15 Feb, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 3141.00 |
| 14 Feb, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.08 Thousand |
| 13 Feb, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 5429.00 |
| 12 Feb, 2024 | 18.2 | 19.0 | 18.15 | 18.5 | 8059.00 |
HBSL
601236
6059
RESPONSINF
6929
7254