Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 28.42
(-3.6%)
INR 28.42
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 19.9 | 20.85 | 19.9 | 20.8 | 2431.00 |
| 10 Nov, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 672.00 |
| 09 Nov, 2023 | 21.95 | 22.35 | 21.7 | 22.05 | 36.9 Thousand |
| 08 Nov, 2023 | 21.95 | 22.2 | 21.1 | 21.75 | 93.99 Thousand |
| 07 Nov, 2023 | 22.35 | 22.35 | 20.3 | 21.3 | 62.58 Thousand |
| 06 Nov, 2023 | 21.15 | 21.55 | 19.6 | 21.35 | 88.26 Thousand |
| 03 Nov, 2023 | 19.1 | 20.6 | 18.2 | 20.55 | 108.74 Thousand |
| 02 Nov, 2023 | 17.55 | 19.05 | 17.55 | 18.75 | 46.91 Thousand |
| 01 Nov, 2023 | 16.85 | 17.5 | 16.45 | 17.35 | 29.11 Thousand |
| 31 Oct, 2023 | 17.5 | 17.5 | 15.5 | 15.95 | 9147.00 |
HBSL
601236
6059
RESPONSINF
6929
7254