Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 28.42
(-3.6%)
INR 28.42
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.6 | 30.6 | 28.34 | 30.39 | 1148.00 |
| 05 Mar, 2025 | 29.62 | 29.62 | 28.9 | 29.19 | 2310.00 |
| 04 Mar, 2025 | 27.15 | 28.45 | 26.03 | 28.21 | 2154.00 |
| 03 Mar, 2025 | 29.7 | 29.79 | 26.96 | 27.15 | 4412.00 |
| 28 Feb, 2025 | 29.0 | 29.0 | 28.0 | 28.38 | 3518.00 |
| 27 Feb, 2025 | 28.99 | 30.2 | 27.55 | 27.62 | 4957.00 |
| 25 Feb, 2025 | 31.5 | 31.5 | 28.8 | 29.0 | 3696.00 |
| 24 Feb, 2025 | 30.11 | 31.51 | 29.94 | 30.31 | 356.00 |
| 21 Feb, 2025 | 30.6 | 32.0 | 29.15 | 31.51 | 1038.00 |
| 20 Feb, 2025 | 29.45 | 30.6 | 28.0 | 30.6 | 1442.00 |
HBSL
601236
6059
RESPONSINF
6929
7254