Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.96 26.38 25.25 25.34 6783.00
08 Aug, 2025 25.57 26.67 25.24 25.96 6244.00
07 Aug, 2025 27.9 27.9 25.35 25.56 13.23 Thousand
06 Aug, 2025 24.9 28.44 24.01 26.75 147.27 Thousand
05 Aug, 2025 25.03 25.8 24.24 24.42 5730.00
04 Aug, 2025 25.97 25.97 24.5 25.09 4590.00
01 Aug, 2025 25.0 25.95 24.97 25.17 7415.00
31 Jul, 2025 26.0 26.64 24.37 24.85 24.77 Thousand
30 Jul, 2025 25.92 26.9 25.76 26.36 4068.00
29 Jul, 2025 27.26 27.27 26.0 26.07 8018.00