INR 25.17
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 27.98 | 28.3 | 27.01 | 27.26 | 18.62 Thousand |
17 Jul, 2025 | 27.57 | 28.28 | 27.5 | 27.54 | 9824.00 |
16 Jul, 2025 | 27.85 | 28.4 | 27.25 | 27.56 | 13.6 Thousand |
15 Jul, 2025 | 27.97 | 27.99 | 27.01 | 27.49 | 5950.00 |
14 Jul, 2025 | 29.8 | 29.8 | 27.0 | 27.68 | 14.09 Thousand |
11 Jul, 2025 | 29.1 | 29.1 | 28.21 | 28.45 | 3179.00 |
10 Jul, 2025 | 29.45 | 29.45 | 28.07 | 28.5 | 7820.00 |
09 Jul, 2025 | 29.67 | 29.67 | 28.25 | 28.82 | 13.99 Thousand |
08 Jul, 2025 | 30.47 | 30.47 | 28.5 | 29.14 | 15.12 Thousand |
07 Jul, 2025 | 28.0 | 31.0 | 28.0 | 28.82 | 23.57 Thousand |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP