Nagreeka Exports Limited (NAGREEKEXP)

INR 25.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 27.98 28.3 27.01 27.26 18.62 Thousand
17 Jul, 2025 27.57 28.28 27.5 27.54 9824.00
16 Jul, 2025 27.85 28.4 27.25 27.56 13.6 Thousand
15 Jul, 2025 27.97 27.99 27.01 27.49 5950.00
14 Jul, 2025 29.8 29.8 27.0 27.68 14.09 Thousand
11 Jul, 2025 29.1 29.1 28.21 28.45 3179.00
10 Jul, 2025 29.45 29.45 28.07 28.5 7820.00
09 Jul, 2025 29.67 29.67 28.25 28.82 13.99 Thousand
08 Jul, 2025 30.47 30.47 28.5 29.14 15.12 Thousand
07 Jul, 2025 28.0 31.0 28.0 28.82 23.57 Thousand