Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 11.5 11.9 11.3 11.9 2400.00
09 Dec, 1999 11.95 12.0 11.4 11.9 1800.00
08 Dec, 1999 11.5 12.4 11.0 11.0 5000.00
07 Dec, 1999 10.8 10.9 10.5 10.5 3400.00
06 Dec, 1999 10.1 11.5 10.1 11.0 1300.00
03 Dec, 1999 11.0 11.15 11.0 11.15 1200.00
02 Dec, 1999 10.0 11.4 9.65 11.4 4000.00
01 Dec, 1999 10.6 11.1 10.6 11.1 1400.00
30 Nov, 1999 10.1 10.9 10.05 10.35 3200.00
29 Nov, 1999 11.2 11.2 11.0 11.0 700.00