Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 11.9 11.9 11.0 11.45 1300.00
25 Nov, 1999 11.7 11.7 11.25 11.25 500.00
24 Nov, 1999 12.7 13.0 11.6 11.65 1900.00
22 Nov, 1999 12.15 12.15 11.6 12.05 3900.00
19 Nov, 1999 12.2 13.0 12.0 12.3 12.6 Thousand
18 Nov, 1999 13.0 13.0 12.0 12.1 3900.00
17 Nov, 1999 10.8 12.45 10.8 12.3 2200.00
16 Nov, 1999 10.0 10.0 9.5 9.5 1300.00
15 Nov, 1999 11.5 11.5 10.0 10.0 1700.00
12 Nov, 1999 10.0 10.55 10.0 10.55 2200.00