Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 10.6 11.0 10.6 11.0 600.00
11 Feb, 1998 10.5 10.5 10.5 10.5 200.00
09 Feb, 1998 11.0 11.25 11.0 11.0 1200.00
06 Feb, 1998 11.05 11.05 11.05 11.05 200.00
05 Feb, 1998 11.35 11.35 11.35 11.35 100.00
04 Feb, 1998 11.3 11.4 11.0 11.4 300.00
03 Feb, 1998 11.15 11.3 10.9 11.0 700.00
02 Feb, 1998 10.8 11.3 10.8 11.0 1600.00
30 Jan, 1998 11.0 11.0 11.0 11.0 700.00
29 Jan, 1998 11.0 11.0 10.8 10.8 700.00