Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 12.55 12.6 12.25 12.5 1500.00
07 Jan, 1998 12.2 12.75 12.2 12.5 2100.00
06 Jan, 1998 13.1 13.1 12.55 12.55 2600.00
05 Jan, 1998 13.1 13.1 12.75 13.1 2700.00
02 Jan, 1998 12.45 12.45 12.45 12.45 300.00
01 Jan, 1998 12.0 12.0 11.85 11.85 300.00
31 Dec, 1997 11.8 12.0 11.8 12.0 200.00
30 Dec, 1997 12.1 12.5 12.1 12.1 400.00
29 Dec, 1997 12.95 12.95 12.6 12.6 300.00
26 Dec, 1997 13.0 13.1 12.3 12.3 2000.00