Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 11.05 11.25 11.05 11.2 1000.00
22 Oct, 1997 11.6 11.6 11.25 11.25 800.00
21 Oct, 1997 11.0 11.25 11.0 11.25 1500.00
20 Oct, 1997 12.0 12.0 10.9 10.9 800.00
17 Oct, 1997 11.1 11.5 11.0 11.4 1500.00
16 Oct, 1997 11.0 11.25 11.0 11.25 400.00
15 Oct, 1997 10.75 10.95 10.75 10.95 1000.00
14 Oct, 1997 10.5 11.2 10.5 11.2 5000.00
13 Oct, 1997 10.05 10.8 10.05 10.75 800.00
10 Oct, 1997 10.75 11.0 10.25 10.25 3100.00