Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 12.7 12.7 12.4 12.7 700.00
25 Nov, 1997 12.2 12.7 12.1 12.15 4500.00
24 Nov, 1997 12.65 12.65 12.65 12.65 100.00
21 Nov, 1997 12.45 13.3 12.45 13.3 600.00
18 Nov, 1997 12.1 12.8 12.0 12.8 1000.00
17 Nov, 1997 12.0 12.3 12.0 12.3 1600.00
13 Nov, 1997 12.5 13.0 12.2 12.2 2100.00
12 Nov, 1997 13.0 13.0 12.5 12.75 1100.00
11 Nov, 1997 12.0 12.5 12.0 12.5 2600.00
10 Nov, 1997 12.25 12.25 12.0 12.0 600.00