Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 13.5 13.9 13.5 13.6 500.00
03 Sep, 1997 13.7 13.7 13.7 13.7 100.00
02 Sep, 1997 13.0 14.0 13.0 14.0 1500.00
01 Sep, 1997 13.1 13.1 13.0 13.05 1100.00
29 Aug, 1997 12.6 13.4 12.6 13.4 800.00
28 Aug, 1997 13.5 14.0 13.25 13.25 500.00
27 Aug, 1997 14.0 14.0 13.45 13.7 600.00
26 Aug, 1997 14.0 14.0 13.6 13.7 1000.00
25 Aug, 1997 14.1 14.3 14.1 14.3 1700.00
22 Aug, 1997 14.9 15.2 14.8 14.8 3300.00