Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 15.65 15.75 15.15 15.25 1300.00
20 Aug, 1997 15.6 15.75 15.5 15.6 2600.00
19 Aug, 1997 15.4 16.0 14.5 14.5 10.1 Thousand
18 Aug, 1997 15.0 15.85 15.0 15.0 4000.00
14 Aug, 1997 15.25 16.25 15.25 15.3 6000.00
13 Aug, 1997 14.25 15.25 13.8 15.25 10.6 Thousand
12 Aug, 1997 15.25 15.25 14.25 14.25 4500.00
11 Aug, 1997 15.6 15.6 15.05 15.3 4600.00
08 Aug, 1997 16.25 16.65 15.0 15.35 10.5 Thousand
07 Aug, 1997 15.6 15.6 15.6 15.6 800.00