Nagreeka Exports Limited (NAGREEKEXP)

INR 26.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 13.45 13.5 13.0 13.25 1500.00
02 Jul, 1997 12.35 13.0 12.3 13.0 3700.00
01 Jul, 1997 11.95 12.6 11.95 12.4 5800.00
30 Jun, 1997 12.5 12.5 11.4 11.85 1800.00
27 Jun, 1997 12.25 12.5 11.9 12.05 3400.00
26 Jun, 1997 11.5 12.05 11.3 11.8 2700.00
25 Jun, 1997 11.5 11.7 11.15 11.3 800.00
24 Jun, 1997 11.0 11.5 10.55 11.3 2900.00
23 Jun, 1997 11.35 11.6 11.0 11.05 2700.00
20 Jun, 1997 11.7 12.1 11.6 11.8 2800.00