Nagreeka Exports Limited (NAGREEKEXP)

INR 26.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 13.5 13.5 13.05 13.25 2200.00
04 Jun, 1997 12.9 13.9 12.9 13.45 4500.00
03 Jun, 1997 13.05 13.6 13.0 13.25 10.6 Thousand
02 Jun, 1997 13.1 13.5 13.1 13.45 2400.00
30 May, 1997 13.95 13.95 13.05 13.25 5700.00
29 May, 1997 13.5 14.25 13.25 14.0 7400.00
28 May, 1997 13.0 13.6 13.0 13.3 2900.00
27 May, 1997 12.6 13.25 12.6 13.25 3900.00
26 May, 1997 13.0 13.5 12.5 13.5 3000.00
23 May, 1997 13.6 13.85 12.75 13.4 4700.00