Nagreeka Exports Limited (NAGREEKEXP)

INR 26.47

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 34.0 34.0 33.5 33.5 1000.00
09 Nov, 1995 34.0 34.5 33.5 34.5 300.00
08 Nov, 1995 33.5 33.75 33.5 33.75 500.00
07 Nov, 1995 33.5 34.2 33.5 34.2 1200.00
06 Nov, 1995 35.25 35.25 34.0 34.0 300.00
02 Nov, 1995 35.0 35.0 35.0 35.0 100.00
01 Nov, 1995 34.0 35.0 34.0 34.0 800.00
31 Oct, 1995 35.0 36.45 35.0 35.0 200.00
30 Oct, 1995 33.5 34.5 33.5 33.75 1000.00
27 Oct, 1995 34.0 34.0 33.5 33.5 700.00