Nagreeka Exports Limited (NAGREEKEXP)

INR 26.47

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 34.0 34.0 34.0 34.0 400.00
24 Oct, 1995 33.95 33.95 33.05 33.05 200.00
23 Oct, 1995 35.0 35.0 35.0 35.0 100.00
20 Oct, 1995 34.0 34.0 32.5 33.0 400.00
19 Oct, 1995 35.6 35.6 35.0 35.0 700.00
18 Oct, 1995 36.5 36.5 36.5 36.5 100.00
17 Oct, 1995 36.15 36.5 36.0 36.5 600.00
16 Oct, 1995 38.0 38.0 38.0 38.0 100.00
13 Oct, 1995 38.0 39.0 37.25 37.25 600.00
12 Oct, 1995 37.05 37.95 37.05 37.2 500.00