Nahar Poly Films Limited (NAHARPOLY)
INR 300.75
(-2.67%)
INR 300.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 328.0 | 334.4 | 317.0 | 318.55 | 18.01 Thousand |
| 24 Jul, 2025 | 340.0 | 340.0 | 327.0 | 328.85 | 13.87 Thousand |
| 23 Jul, 2025 | 344.8 | 344.8 | 332.3 | 335.45 | 17.99 Thousand |
| 22 Jul, 2025 | 350.0 | 352.0 | 344.0 | 346.5 | 3960.00 |
| 21 Jul, 2025 | 348.5 | 355.95 | 342.0 | 350.0 | 3942.00 |
| 18 Jul, 2025 | 348.1 | 355.95 | 345.0 | 348.5 | 6664.00 |
| 17 Jul, 2025 | 359.0 | 363.0 | 350.0 | 351.95 | 2611.00 |
| 16 Jul, 2025 | 345.2 | 365.0 | 345.2 | 354.9 | 8154.00 |
| 15 Jul, 2025 | 349.8 | 353.9 | 348.0 | 349.65 | 4292.00 |
| 14 Jul, 2025 | 352.0 | 355.0 | 342.6 | 345.1 | 7658.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS