Nahar Poly Films Limited (NAHARPOLY)
INR 300.3
(0.12%)
INR 300.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 191.0 | 193.01 | 186.68 | 189.89 | 17.12 Thousand |
| 17 Feb, 2025 | 199.69 | 205.19 | 189.11 | 190.75 | 18.09 Thousand |
| 14 Feb, 2025 | 201.98 | 206.5 | 194.99 | 199.69 | 22.23 Thousand |
| 13 Feb, 2025 | 207.0 | 210.39 | 200.1 | 201.98 | 7963.00 |
| 12 Feb, 2025 | 216.06 | 216.06 | 196.95 | 201.14 | 29.69 Thousand |
| 11 Feb, 2025 | 214.05 | 214.18 | 203.99 | 210.62 | 32.32 Thousand |
| 10 Feb, 2025 | 223.0 | 223.84 | 210.6 | 211.5 | 8956.00 |
| 07 Feb, 2025 | 227.35 | 227.35 | 216.89 | 217.82 | 24.53 Thousand |
| 06 Feb, 2025 | 223.0 | 223.0 | 219.01 | 219.72 | 26.46 Thousand |
| 05 Feb, 2025 | 215.0 | 225.33 | 215.0 | 220.98 | 17.1 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS