Nahar Poly Films Limited (NAHARPOLY)
INR 287.75
(-0.76%)
INR 287.75
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 205.41 | 206.04 | 192.55 | 194.6 | 13.59 Thousand |
| 11 Mar, 2025 | 196.0 | 205.0 | 196.0 | 199.95 | 8676.00 |
| 10 Mar, 2025 | 211.21 | 217.39 | 196.0 | 198.98 | 29.19 Thousand |
| 07 Mar, 2025 | 202.1 | 218.88 | 199.63 | 210.56 | 22.31 Thousand |
| 06 Mar, 2025 | 199.7 | 205.18 | 194.1 | 199.13 | 15.14 Thousand |
| 05 Mar, 2025 | 190.85 | 203.9 | 190.84 | 196.94 | 14.85 Thousand |
| 04 Mar, 2025 | 179.82 | 194.0 | 178.11 | 188.05 | 9501.00 |
| 03 Mar, 2025 | 183.2 | 187.99 | 176.42 | 180.78 | 16.91 Thousand |
| 28 Feb, 2025 | 191.01 | 195.99 | 185.02 | 186.6 | 12.42 Thousand |
| 27 Feb, 2025 | 197.0 | 199.59 | 192.15 | 193.4 | 7499.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS