Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 198.61 207.25 197.1 198.29 11.5 Thousand
19 Mar, 2025 198.5 208.39 195.29 201.27 31.34 Thousand
18 Mar, 2025 189.26 189.26 189.26 189.26 -
17 Mar, 2025 191.55 197.0 187.11 189.26 15.42 Thousand
13 Mar, 2025 197.1 199.0 190.0 191.59 10.25 Thousand
12 Mar, 2025 205.41 206.04 192.55 194.6 13.59 Thousand
11 Mar, 2025 196.0 205.0 196.0 199.95 8676.00
10 Mar, 2025 211.21 217.39 196.0 198.98 29.19 Thousand
07 Mar, 2025 202.1 218.88 199.63 210.56 22.31 Thousand
06 Mar, 2025 199.7 205.18 194.1 199.13 15.14 Thousand