Nahar Poly Films Limited (NAHARPOLY)
INR 300.75
(-2.67%)
INR 300.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 359.85 | 359.85 | 346.5 | 349.1 | 13.26 Thousand |
| 26 Jun, 2025 | 355.0 | 360.0 | 352.0 | 353.8 | 7233.00 |
| 25 Jun, 2025 | 367.0 | 367.0 | 350.25 | 356.65 | 17.99 Thousand |
| 24 Jun, 2025 | 360.0 | 364.9 | 353.0 | 358.75 | 9044.00 |
| 23 Jun, 2025 | 356.5 | 361.0 | 347.2 | 351.35 | 12.23 Thousand |
| 20 Jun, 2025 | 367.0 | 367.0 | 358.0 | 361.4 | 6075.00 |
| 19 Jun, 2025 | 369.0 | 374.95 | 362.0 | 362.75 | 26.67 Thousand |
| 18 Jun, 2025 | 360.15 | 370.0 | 360.15 | 361.75 | 9172.00 |
| 17 Jun, 2025 | 370.65 | 374.0 | 360.6 | 367.1 | 10.99 Thousand |
| 16 Jun, 2025 | 353.0 | 370.95 | 341.5 | 370.65 | 37.89 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS