Nahar Poly Films Limited (NAHARPOLY)
INR 287.0
(-100.0%)
INR 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 265.75 | 267.98 | 260.78 | 264.07 | 29.29 Thousand |
| 18 Nov, 2024 | 267.49 | 267.49 | 250.01 | 259.05 | 41.81 Thousand |
| 14 Nov, 2024 | 255.0 | 260.0 | 251.05 | 258.04 | 20.03 Thousand |
| 13 Nov, 2024 | 255.8 | 255.8 | 251.0 | 255.32 | 44.67 Thousand |
| 12 Nov, 2024 | 248.74 | 253.0 | 241.26 | 243.62 | 3340.00 |
| 11 Nov, 2024 | 249.13 | 253.8 | 245.01 | 248.74 | 2844.00 |
| 08 Nov, 2024 | 254.39 | 254.39 | 241.05 | 249.13 | 5080.00 |
| 07 Nov, 2024 | 246.9 | 255.0 | 241.15 | 248.0 | 8725.00 |
| 06 Nov, 2024 | 232.5 | 243.7 | 232.5 | 243.7 | 14.63 Thousand |
| 05 Nov, 2024 | 234.0 | 234.0 | 225.1 | 232.1 | 2533.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS