Nahar Poly Films Limited (NAHARPOLY)
INR 284.55
(0.87%)
INR 284.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 259.5 | 259.5 | 240.15 | 242.35 | 6314.00 |
| 21 Oct, 2024 | 240.1 | 250.7 | 239.0 | 250.7 | 12.32 Thousand |
| 18 Oct, 2024 | 241.2 | 244.4 | 236.1 | 238.77 | 6681.00 |
| 17 Oct, 2024 | 249.7 | 249.7 | 242.01 | 243.56 | 2504.00 |
| 16 Oct, 2024 | 249.0 | 249.99 | 246.2 | 248.02 | 3233.00 |
| 15 Oct, 2024 | 251.28 | 253.7 | 247.5 | 248.63 | 4228.00 |
| 14 Oct, 2024 | 257.75 | 257.9 | 245.6 | 251.28 | 10.97 Thousand |
| 11 Oct, 2024 | 256.99 | 257.95 | 248.01 | 256.21 | 8814.00 |
| 10 Oct, 2024 | 255.9 | 256.4 | 241.55 | 252.03 | 10.97 Thousand |
| 09 Oct, 2024 | 237.94 | 247.22 | 235.0 | 247.16 | 19.44 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS