Nahar Poly Films Limited (NAHARPOLY)
INR 284.55
(0.87%)
INR 284.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 234.0 | 234.0 | 225.1 | 232.1 | 2533.00 |
| 04 Nov, 2024 | 234.85 | 234.85 | 227.1 | 230.02 | 4601.00 |
| 01 Nov, 2024 | 227.95 | 238.0 | 227.0 | 230.38 | 3828.00 |
| 31 Oct, 2024 | 225.0 | 229.45 | 216.6 | 227.95 | 17.12 Thousand |
| 30 Oct, 2024 | 229.4 | 229.4 | 222.55 | 224.53 | 6889.00 |
| 29 Oct, 2024 | 229.45 | 229.45 | 220.15 | 225.42 | 2761.00 |
| 28 Oct, 2024 | 225.0 | 233.2 | 222.8 | 225.59 | 8026.00 |
| 25 Oct, 2024 | 225.7 | 232.0 | 221.75 | 224.9 | 8264.00 |
| 24 Oct, 2024 | 234.0 | 238.97 | 230.01 | 230.67 | 4769.00 |
| 23 Oct, 2024 | 242.35 | 242.35 | 234.0 | 235.76 | 6482.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS