Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 350.0 359.8 331.5 335.0 159.15 Thousand
08 Aug, 2024 309.55 337.0 304.45 329.15 163.62 Thousand
07 Aug, 2024 319.95 319.95 305.25 308.0 43.63 Thousand
06 Aug, 2024 294.6 321.75 294.6 310.85 141.07 Thousand
05 Aug, 2024 301.5 301.5 285.05 292.5 60.4 Thousand
02 Aug, 2024 307.8 317.95 305.1 306.45 37.31 Thousand
01 Aug, 2024 324.95 324.95 309.0 315.05 63.5 Thousand
31 Jul, 2024 329.45 334.79 322.0 323.43 75.95 Thousand
30 Jul, 2024 305.5 327.0 301.83 325.36 150.48 Thousand
29 Jul, 2024 299.2 311.7 297.63 305.56 69.78 Thousand