Nahar Poly Films Limited (NAHARPOLY)
INR 279.55
(-0.87%)
INR 279.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 299.2 | 311.7 | 297.63 | 305.56 | 69.78 Thousand |
| 26 Jul, 2024 | 294.5 | 309.0 | 292.93 | 299.12 | 35.79 Thousand |
| 25 Jul, 2024 | 289.9 | 299.7 | 288.61 | 292.95 | 31.75 Thousand |
| 24 Jul, 2024 | 298.0 | 306.65 | 287.82 | 295.53 | 115.13 Thousand |
| 23 Jul, 2024 | 268.0 | 283.99 | 252.51 | 278.78 | 39.97 Thousand |
| 22 Jul, 2024 | 265.5 | 279.89 | 263.51 | 266.41 | 43.44 Thousand |
| 19 Jul, 2024 | 280.0 | 280.0 | 263.66 | 267.72 | 32.97 Thousand |
| 18 Jul, 2024 | 289.0 | 289.86 | 272.85 | 280.26 | 32.97 Thousand |
| 16 Jul, 2024 | 286.36 | 296.0 | 276.25 | 285.91 | 53.2 Thousand |
| 15 Jul, 2024 | 294.2 | 296.76 | 275.75 | 282.11 | 49.11 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS