Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 349.0 349.0 324.65 324.65 26.11 Thousand
23 Aug, 2024 339.35 355.0 339.35 341.7 36.36 Thousand
22 Aug, 2024 349.95 355.0 338.0 339.35 28.23 Thousand
21 Aug, 2024 357.8 357.8 340.0 344.25 28.76 Thousand
20 Aug, 2024 350.0 361.9 344.2 348.45 36.33 Thousand
19 Aug, 2024 341.0 346.8 336.5 346.8 68.84 Thousand
16 Aug, 2024 325.0 330.75 323.0 330.3 32.62 Thousand
14 Aug, 2024 330.0 337.5 310.1 315.0 19.6 Thousand
13 Aug, 2024 360.0 370.0 318.05 322.65 151.13 Thousand
12 Aug, 2024 346.0 372.0 344.75 351.05 474 Thousand