Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 225.0 | 234.6 | 225.0 | 228.85 | 34.77 Thousand |
| 29 Dec, 2023 | 225.0 | 229.45 | 223.35 | 225.45 | 17.18 Thousand |
| 28 Dec, 2023 | 231.0 | 231.0 | 225.0 | 226.2 | 17.55 Thousand |
| 27 Dec, 2023 | 221.1 | 229.55 | 221.1 | 228.15 | 29.66 Thousand |
| 26 Dec, 2023 | 225.45 | 226.45 | 217.35 | 221.1 | 16.08 Thousand |
| 22 Dec, 2023 | 221.55 | 225.9 | 216.65 | 225.45 | 19.77 Thousand |
| 21 Dec, 2023 | 217.9 | 224.0 | 213.1 | 218.15 | 17.87 Thousand |
| 20 Dec, 2023 | 226.6 | 229.15 | 216.05 | 217.95 | 21.78 Thousand |
| 19 Dec, 2023 | 225.3 | 228.1 | 224.1 | 226.35 | 10.23 Thousand |
| 18 Dec, 2023 | 224.5 | 229.0 | 224.0 | 225.25 | 14.58 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS