Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 225.3 226.9 224.55 225.55 26.74 Thousand
12 Jan, 2024 225.15 226.55 222.6 225.15 21.93 Thousand
11 Jan, 2024 227.5 227.5 223.25 224.15 14.99 Thousand
10 Jan, 2024 224.2 227.15 221.85 224.0 7541.00
09 Jan, 2024 225.2 227.25 223.35 224.25 16.03 Thousand
08 Jan, 2024 225.0 228.0 222.75 224.0 41.31 Thousand
05 Jan, 2024 228.7 231.35 217.6 224.35 42.17 Thousand
04 Jan, 2024 233.9 233.9 225.8 227.7 14.93 Thousand
03 Jan, 2024 232.9 234.95 225.5 230.7 17.36 Thousand
02 Jan, 2024 230.7 231.3 224.35 229.65 15.26 Thousand