Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 232.5 | 244.25 | 230.55 | 236.6 | 75.43 Thousand |
| 30 Jan, 2024 | 230.0 | 236.35 | 227.0 | 229.5 | 38.05 Thousand |
| 29 Jan, 2024 | 230.85 | 233.1 | 226.5 | 229.95 | 13.95 Thousand |
| 25 Jan, 2024 | 231.55 | 234.05 | 226.0 | 230.85 | 21.51 Thousand |
| 24 Jan, 2024 | 234.75 | 234.75 | 227.0 | 231.5 | 20.73 Thousand |
| 23 Jan, 2024 | 251.95 | 251.95 | 230.1 | 231.3 | 52.19 Thousand |
| 19 Jan, 2024 | 224.6 | 240.0 | 224.1 | 238.65 | 127.13 Thousand |
| 18 Jan, 2024 | 227.55 | 228.95 | 220.6 | 224.1 | 12.12 Thousand |
| 17 Jan, 2024 | 230.0 | 230.7 | 225.0 | 226.8 | 22.27 Thousand |
| 16 Jan, 2024 | 226.95 | 234.85 | 225.0 | 227.45 | 58.37 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS