Nahar Poly Films Limited (NAHARPOLY)

INR 289.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 69.85 70.0 68.25 68.6 31.57 Thousand
28 Jun, 2005 70.0 72.5 68.5 69.0 88.86 Thousand
27 Jun, 2005 70.45 70.45 69.1 69.3 33.29 Thousand
24 Jun, 2005 69.6 70.65 69.05 69.7 46.49 Thousand
23 Jun, 2005 69.5 70.2 68.7 69.45 33.84 Thousand
22 Jun, 2005 70.3 71.1 69.05 69.5 51.49 Thousand
21 Jun, 2005 69.95 71.9 69.1 69.9 89.19 Thousand
20 Jun, 2005 71.6 72.2 69.05 69.55 33.23 Thousand
17 Jun, 2005 73.0 73.5 69.9 71.0 69.05 Thousand
16 Jun, 2005 76.25 76.5 71.8 72.15 84.52 Thousand