Nahar Poly Films Limited (NAHARPOLY)

INR 289.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 78.8 79.75 77.5 78.2 96.51 Thousand
31 May, 2005 69.9 79.0 69.9 78.45 108.64 Thousand
30 May, 2005 77.15 77.6 75.0 76.1 87.62 Thousand
27 May, 2005 79.85 79.9 76.5 76.8 115.86 Thousand
26 May, 2005 82.6 82.6 78.5 78.95 121.97 Thousand
25 May, 2005 80.65 83.7 77.25 81.0 360.86 Thousand
24 May, 2005 80.75 81.85 79.2 79.95 168.81 Thousand
23 May, 2005 80.0 82.45 79.7 80.75 370.95 Thousand
20 May, 2005 78.65 82.1 77.6 79.55 559.21 Thousand
19 May, 2005 79.45 80.5 77.1 78.1 227.57 Thousand