Nahar Poly Films Limited (NAHARPOLY)
INR 289.75
(-0.34%)
INR 289.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 76.5 | 77.85 | 75.1 | 75.5 | 129.04 Thousand |
| 14 Jun, 2005 | 74.85 | 78.5 | 74.85 | 76.3 | 133.27 Thousand |
| 13 Jun, 2005 | 75.1 | 75.1 | 74.0 | 74.35 | 40.71 Thousand |
| 10 Jun, 2005 | 75.9 | 76.2 | 74.5 | 75.0 | 55.69 Thousand |
| 09 Jun, 2005 | 76.1 | 77.15 | 75.05 | 75.2 | 52.74 Thousand |
| 08 Jun, 2005 | 77.0 | 77.5 | 76.0 | 76.1 | 58.66 Thousand |
| 07 Jun, 2005 | 77.9 | 78.0 | 76.15 | 76.4 | 73.53 Thousand |
| 06 Jun, 2005 | 78.0 | 79.5 | 71.25 | 77.3 | 183.55 Thousand |
| 03 Jun, 2005 | 77.7 | 78.65 | 77.2 | 78.1 | 94.81 Thousand |
| 02 Jun, 2005 | 78.9 | 79.4 | 76.7 | 77.0 | 101.73 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS