Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 51.25 52.35 51.0 51.25 32.03 Thousand
25 Oct, 2004 53.9 53.9 50.65 50.95 34.28 Thousand
22 Oct, 2004 52.55 52.55 52.55 52.55 -
21 Oct, 2004 54.9 54.9 52.1 52.55 42.49 Thousand
20 Oct, 2004 54.0 54.8 52.6 52.95 39.83 Thousand
19 Oct, 2004 53.0 54.85 52.7 53.75 37.96 Thousand
18 Oct, 2004 57.0 57.0 52.7 52.95 46.31 Thousand
15 Oct, 2004 54.85 55.75 53.5 53.75 57.67 Thousand
14 Oct, 2004 53.0 55.5 52.6 54.65 64.99 Thousand
13 Oct, 2004 53.7 53.7 53.7 53.7 -