Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 55.5 56.75 53.45 53.7 107.55 Thousand
11 Oct, 2004 59.45 60.5 54.5 54.85 157.67 Thousand
08 Oct, 2004 57.85 59.0 56.7 57.05 255.78 Thousand
07 Oct, 2004 52.9 58.3 52.4 57.35 474.13 Thousand
06 Oct, 2004 55.0 55.0 52.1 52.4 125.63 Thousand
05 Oct, 2004 53.4 54.9 51.65 54.4 229.9 Thousand
04 Oct, 2004 50.95 53.95 50.95 52.5 196.08 Thousand
01 Oct, 2004 51.9 52.9 50.1 50.3 130.43 Thousand
30 Sep, 2004 50.4 53.0 50.4 51.25 285.14 Thousand
29 Sep, 2004 46.0 49.8 45.7 49.0 121.54 Thousand