Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 58.4 60.45 57.6 59.3 245.14 Thousand
22 Nov, 2004 55.55 58.65 55.25 57.55 170.13 Thousand
19 Nov, 2004 55.0 60.9 54.2 56.6 446.23 Thousand
18 Nov, 2004 55.45 55.45 54.15 54.6 68.97 Thousand
17 Nov, 2004 54.75 55.9 54.6 54.8 113.15 Thousand
16 Nov, 2004 54.25 54.75 53.55 54.2 93.99 Thousand
15 Nov, 2004 54.15 54.15 54.15 54.15 -
12 Nov, 2004 56.0 56.0 53.75 54.15 48.83 Thousand
11 Nov, 2004 55.6 56.45 54.1 54.45 123.62 Thousand
10 Nov, 2004 54.0 56.7 54.0 55.5 215.15 Thousand