Nahar Poly Films Limited (NAHARPOLY)

INR 299.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 48.65 49.85 48.65 49.2 66.66 Thousand
09 Sep, 2004 50.1 50.45 48.45 49.0 63.96 Thousand
08 Sep, 2004 51.2 51.2 49.55 50.0 89.68 Thousand
07 Sep, 2004 51.1 51.45 49.75 50.55 120.59 Thousand
06 Sep, 2004 49.0 51.8 49.0 51.1 232.35 Thousand
03 Sep, 2004 47.0 49.0 47.0 48.7 156.41 Thousand
02 Sep, 2004 49.7 49.7 46.25 46.95 120.17 Thousand
01 Sep, 2004 50.3 50.4 48.0 48.25 202.68 Thousand
31 Aug, 2004 50.75 52.5 48.5 49.7 577.37 Thousand
30 Aug, 2004 45.0 50.5 44.25 49.75 505.48 Thousand