Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 40.45 40.65 39.2 39.4 58.03 Thousand
09 Jan, 2004 39.5 42.0 39.5 40.4 124.94 Thousand
08 Jan, 2004 38.5 41.4 38.45 39.9 62.51 Thousand
07 Jan, 2004 38.25 39.0 37.0 37.5 52.25 Thousand
06 Jan, 2004 40.75 40.75 38.0 38.5 41.12 Thousand
05 Jan, 2004 41.35 41.75 40.0 40.1 38.35 Thousand
02 Jan, 2004 42.0 43.0 41.3 41.5 44.34 Thousand
01 Jan, 2004 41.55 41.9 40.6 41.6 28.91 Thousand
31 Dec, 2003 42.6 43.85 40.25 40.95 49.38 Thousand
30 Dec, 2003 44.0 47.0 42.25 42.55 46.93 Thousand