Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 24.7 24.7 24.7 24.7 -
01 Oct, 2003 23.6 25.5 23.6 24.7 28.6 Thousand
30 Sep, 2003 25.5 25.5 24.4 24.5 8898.00
29 Sep, 2003 24.0 25.5 24.0 25.3 12.75 Thousand
26 Sep, 2003 24.7 25.05 24.6 24.6 13.73 Thousand
25 Sep, 2003 24.3 24.9 24.3 24.65 8869.00
24 Sep, 2003 24.5 25.0 24.3 24.4 22.09 Thousand
23 Sep, 2003 24.25 24.25 23.45 24.15 16.87 Thousand
22 Sep, 2003 24.5 24.7 23.7 24.2 15 Thousand
19 Sep, 2003 25.35 25.75 23.0 23.8 46.2 Thousand