Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 28.75 29.95 28.45 28.55 45.37 Thousand
03 Sep, 2003 28.9 31.25 28.9 29.5 72.29 Thousand
02 Sep, 2003 32.45 33.0 30.1 30.55 282.32 Thousand
01 Sep, 2003 28.0 32.3 27.0 31.45 383.26 Thousand
29 Aug, 2003 27.45 27.95 27.0 27.1 35.89 Thousand
28 Aug, 2003 27.15 28.0 27.1 27.5 25.71 Thousand
27 Aug, 2003 27.25 28.8 27.25 28.0 61.62 Thousand
26 Aug, 2003 27.4 27.7 26.75 27.6 21.65 Thousand
25 Aug, 2003 28.0 28.25 25.8 26.45 76.78 Thousand
22 Aug, 2003 29.35 29.35 27.5 27.8 69.59 Thousand