Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 26.0 26.2 24.2 24.8 32.73 Thousand
17 Sep, 2003 27.85 27.85 26.65 26.9 23.7 Thousand
16 Sep, 2003 26.3 27.35 26.2 27.15 24.44 Thousand
15 Sep, 2003 27.9 27.9 26.45 26.65 38.65 Thousand
12 Sep, 2003 28.25 28.25 27.25 27.6 36.65 Thousand
11 Sep, 2003 27.6 28.6 27.6 27.8 48.72 Thousand
10 Sep, 2003 27.4 29.0 27.4 28.05 31.62 Thousand
09 Sep, 2003 30.0 30.0 27.65 27.95 54.84 Thousand
08 Sep, 2003 29.8 30.8 29.15 29.65 76.96 Thousand
05 Sep, 2003 29.95 29.95 28.2 28.95 39.34 Thousand