Nahar Poly Films Limited (NAHARPOLY)

INR 297.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 15.55 16.3 15.55 16.25 2181.00
31 Oct, 2002 15.55 16.15 15.55 15.85 1659.00
30 Oct, 2002 16.95 16.95 15.15 16.2 3010.00
29 Oct, 2002 15.05 16.0 15.05 15.8 1651.00
28 Oct, 2002 16.45 16.45 15.5 16.1 3205.00
25 Oct, 2002 18.0 18.0 15.05 15.25 982.00
24 Oct, 2002 18.0 18.0 15.15 15.15 2931.00
23 Oct, 2002 16.45 16.45 15.5 15.75 3454.00
22 Oct, 2002 15.95 16.2 15.55 15.9 9898.00
21 Oct, 2002 16.2 16.2 15.25 15.5 1460.00