Nahar Poly Films Limited (NAHARPOLY)

INR 296.55

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 19.5 20.8 19.5 20.25 15.19 Thousand
29 Nov, 2002 19.45 19.85 19.2 19.4 8515.00
28 Nov, 2002 19.5 20.0 19.5 19.8 7055.00
27 Nov, 2002 20.1 20.15 19.3 19.6 9117.00
26 Nov, 2002 20.25 20.4 19.75 20.25 25.43 Thousand
25 Nov, 2002 19.5 20.05 18.9 19.65 50.13 Thousand
22 Nov, 2002 17.25 18.1 17.25 17.9 8157.00
21 Nov, 2002 17.1 17.5 17.1 17.25 4902.00
20 Nov, 2002 17.1 17.45 16.8 17.1 4230.00
19 Nov, 2002 17.0 17.0 17.0 17.0 -