Nahar Poly Films Limited (NAHARPOLY)

INR 296.55

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 16.5 17.2 16.5 17.0 4730.00
15 Nov, 2002 16.55 16.55 16.1 16.25 1520.00
14 Nov, 2002 15.95 16.4 15.95 16.35 1620.00
13 Nov, 2002 15.8 16.1 15.8 16.0 3700.00
12 Nov, 2002 16.05 16.05 15.75 15.8 2341.00
11 Nov, 2002 16.9 16.9 16.0 16.05 5888.00
08 Nov, 2002 16.2 16.45 16.2 16.35 1013.00
07 Nov, 2002 16.75 16.75 16.05 16.15 5830.00
06 Nov, 2002 16.4 16.4 16.4 16.4 -
05 Nov, 2002 16.55 16.65 16.15 16.4 2391.00