Nahar Poly Films Limited (NAHARPOLY)

INR 306.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 16.75 16.8 16.5 16.75 1644.00
18 Sep, 2002 17.0 17.2 16.75 16.85 3026.00
17 Sep, 2002 18.5 18.5 18.05 18.15 8036.00
16 Sep, 2002 18.5 18.75 18.25 18.55 8018.00
13 Sep, 2002 18.1 18.9 18.1 18.5 36.95 Thousand
12 Sep, 2002 18.0 18.25 18.0 18.15 43.32 Thousand
11 Sep, 2002 17.5 18.1 17.5 18.1 5471.00
10 Sep, 2002 18.0 18.0 18.0 18.0 -
09 Sep, 2002 17.6 18.0 17.2 18.0 2861.00
06 Sep, 2002 17.75 17.75 17.5 17.5 47.83 Thousand