Nahar Poly Films Limited (NAHARPOLY)

INR 306.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 17.7 17.8 17.5 17.55 6719.00
04 Sep, 2002 17.2 17.65 17.0 17.55 5722.00
03 Sep, 2002 18.0 18.0 16.1 16.95 20.91 Thousand
02 Sep, 2002 17.7 18.05 17.7 17.9 2213.00
30 Aug, 2002 17.75 18.2 17.75 18.0 4494.00
29 Aug, 2002 17.65 18.05 17.65 17.9 4132.00
28 Aug, 2002 18.2 18.2 18.0 18.15 4453.00
27 Aug, 2002 18.0 18.2 18.0 18.15 3612.00
26 Aug, 2002 18.1 18.4 18.0 18.4 3309.00
23 Aug, 2002 18.8 18.8 17.8 18.25 38.47 Thousand