Nahar Poly Films Limited (NAHARPOLY)

INR 300.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 19.25 19.7 18.6 19.0 3584.00
20 Aug, 2002 18.5 19.15 18.5 19.1 1767.00
19 Aug, 2002 18.5 19.25 18.5 18.6 3796.00
16 Aug, 2002 18.75 19.05 18.75 19.0 22.94 Thousand
15 Aug, 2002 18.75 18.75 18.75 18.75 -
14 Aug, 2002 18.15 19.0 18.0 18.75 7526.00
13 Aug, 2002 18.25 18.5 18.05 18.1 4772.00
12 Aug, 2002 18.7 18.75 18.2 18.2 4702.00
09 Aug, 2002 17.05 18.75 17.05 18.5 22.39 Thousand
08 Aug, 2002 18.9 18.9 18.1 18.35 3523.00